Last Updated Time:Feb 16, 2024 9:21 PM UTC, Data Source: https://www.zacks.com

京东(JD)股价: 平均价 $24.22 USD, 最高价 $24.65 USD, 最低价 $24.19 USD, 涨跌 $+0.66 (2.80%), 昨日收盘 $24.22 USD, 市值 $38.20 B USD, PE 7.94, 最后更新时间 Feb 16, 2024 04:00 PM, 数据来源 ZACKS.COM, https://www.zacks.com/stock/quote/jd;

拼多多(PDD)股价: 平均价 $135.26 USD, 最高价 $139.06 USD, 最低价 $135.24 USD, 涨跌 $-0.06 (-0.04%), 昨日收盘 $135.26 USD, 市值 $178.49 B USD, PE 18.85, 最后更新时间 Feb 16, 2024 04:00 PM, 数据来源 ZACKS.COM, https://www.zacks.com/stock/quote/pdd;

携程(TCOM)股价: 平均价 $41.25 USD, 最高价 $42.05 USD, 最低价 $41.16 USD, 涨跌 $+0.31 (0.76%), 昨日收盘 $41.25 USD, 市值 $26.65 B USD, PE 14.81, 最后更新时间 Feb 16, 2024 04:00 PM, 数据来源 ZACKS.COM, https://www.zacks.com/stock/quote/tcom;

阿里巴巴(9988)股价: 平均价 73.050 HKD, 最高价 73.400 HKD, 最低价 71.350 HKD, 涨跌 +1.700, 昨日收盘 71.300 HKD, 市值 1,498.39 B HKD, PE 19.63, 最后更新时间 18 Feb 2024 07:48, 数据来源 HKEX, https://www.hkex.com.hk/Market-Data/Securities-Prices/Equities/Equities-Quote?sym=9988&sc_lang=en;

百度(BIDU)股价: 平均价 $107.12 USD, 最高价 $109.66 USD, 最低价 $107.06 USD, 涨跌 $+0.28 (0.26%), 昨日收盘 $107.12 USD, 市值 $NA USD, PE 8.08, 最后更新时间 Feb 16, 2024 04:00 PM, 数据来源 ZACKS.COM, https://www.zacks.com/stock/quote/bidu;

网易(NTES)股价: 平均价 $107.76 USD, 最高价 $109.90 USD, 最低价 $107.75 USD, 涨跌 $-0.03 (-0.03%), 昨日收盘 $107.76 USD, 市值 $69.48 B USD, PE 13.90, 最后更新时间 Feb 16, 2024 04:00 PM, 数据来源 ZACKS.COM, https://www.zacks.com/stock/quote/ntes;

美团(3690)股价: 平均价 74.650 HKD, 最高价 75.000 HKD, 最低价 70.850 HKD, 涨跌 +3.300, 昨日收盘 71.350 HKD, 市值 466.19 B HKD, PE , 最后更新时间 18 Feb 2024 07:48, 数据来源 HKEX, https://www.hkex.com.hk/Market-Data/Securities-Prices/Equities/Equities-Quote?sym=3690&sc_lang=en;

阿里巴巴(BABA)股价: 平均价 $73.91 USD, 最高价 $75.37 USD, 最低价 $73.90 USD, 涨跌 $+0.09 (0.12%), 昨日收盘 $73.91 USD, 市值 $187.55 B USD, PE 8.34, 最后更新时间 Feb 16, 2024 04:00 PM, 数据来源 ZACKS.COM, https://www.zacks.com/stock/quote/baba;

快手(1024)股价: 平均价 45.150 HKD, 最高价 45.500 HKD, 最低价 43.500 HKD, 涨跌 +0.950, 昨日收盘 44.150 HKD, 市值 196.64 B HKD, PE , 最后更新时间 18 Feb 2024 07:48, 数据来源 HKEX, https://www.hkex.com.hk/Market-Data/Securities-Prices/Equities/Equities-Quote?sym=1024&sc_lang=en;

腾讯(700)股价: 平均价 291.800 HKD, 最高价 291.800 HKD, 最低价 280.400 HKD, 涨跌 +6.400, 昨日收盘 285.400 HKD, 市值 2,752.19 B HKD, PE 13.11, 最后更新时间 18 Feb 2024 07:48, 数据来源 HKEX, https://www.hkex.com.hk/Market-Data/Securities-Prices/Equities/Equities-Quote?sym=700&sc_lang=en;